시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	101,500	3,000	- 2.87%	468,194	47,295
14:29	101,500	3,000	- 2.87%	467,237	47,198
14:28	101,500	3,000	- 2.87%	466,305	47,104
14:27	101,600	2,900	- 2.78%	463,858	46,855
14:26	101,700	2,800	- 2.68%	463,424	46,811
14:25	101,700	2,800	- 2.68%	463,262	46,795
14:24	101,800	2,700	- 2.58%	461,905	46,657
14:23	101,700	2,800	- 2.68%	461,057	46,570
14:22	101,600	2,900	- 2.78%	459,251	46,387
14:21	101,500	3,000	- 2.87%	457,484	46,207