| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 101,500 | 3,000 | - 2.87% | 457,072 | 46,166 |
| 14:19 | 101,400 | 3,100 | - 2.97% | 454,164 | 45,871 |
| 14:18 | 101,400 | 3,100 | - 2.97% | 453,913 | 45,845 |
| 14:17 | 101,400 | 3,100 | - 2.97% | 453,745 | 45,828 |
| 14:16 | 101,400 | 3,100 | - 2.97% | 453,569 | 45,810 |
| 14:15 | 101,400 | 3,100 | - 2.97% | 453,398 | 45,793 |
| 14:14 | 101,400 | 3,100 | - 2.97% | 452,327 | 45,685 |
| 14:13 | 101,300 | 3,200 | - 3.06% | 451,952 | 45,647 |
| 14:12 | 101,300 | 3,200 | - 3.06% | 450,153 | 45,464 |
| 14:11 | 101,400 | 3,100 | - 2.97% | 449,796 | 45,428 |