시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	101,400	3,100	- 2.97%	449,609	45,409
14:09	101,400	3,100	- 2.97%	448,954	45,343
14:08	101,400	3,100	- 2.97%	447,427	45,188
14:07	101,400	3,100	- 2.97%	447,159	45,161
14:06	101,300	3,200	- 3.06%	442,939	44,733
14:05	101,300	3,200	- 3.06%	442,712	44,710
14:04	101,200	3,300	- 3.16%	436,939	44,126
14:03	101,200	3,300	- 3.16%	436,800	44,112
14:02	101,200	3,300	- 3.16%	435,894	44,020
14:01	101,100	3,400	- 3.25%	435,781	44,009