시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	101,200	3,300	- 3.16%	435,165	43,946
13:59	101,300	3,200	- 3.06%	434,002	43,829
13:58	101,300	3,200	- 3.06%	433,958	43,824
13:57	101,300	3,200	- 3.06%	433,540	43,782
13:56	101,300	3,200	- 3.06%	432,893	43,716
13:55	101,200	3,300	- 3.16%	432,813	43,708
13:54	101,300	3,200	- 3.06%	432,753	43,702
13:53	101,300	3,200	- 3.06%	432,649	43,692
13:52	101,300	3,200	- 3.06%	432,001	43,626
13:51	101,300	3,200	- 3.06%	431,875	43,613