시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,120	60	- 2.75%	463,940	987
13:37	2,120	60	- 2.75%	463,935	987
13:36	2,120	60	- 2.75%	463,835	987
13:35	2,120	60	- 2.75%	463,430	986
13:34	2,110	70	- 3.21%	463,080	985
13:33	2,115	65	- 2.98%	462,019	983
13:32	2,120	60	- 2.75%	461,506	982
13:30	2,120	60	- 2.75%	460,374	980
13:29	2,120	60	- 2.75%	460,340	980
13:28	2,120	60	- 2.75%	460,339	980