시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,120	60	- 2.75%	457,844	974
13:26	2,120	60	- 2.75%	455,482	969
13:24	2,115	65	- 2.98%	455,481	969
13:23	2,120	60	- 2.75%	453,681	965
13:22	2,115	65	- 2.98%	453,253	965
13:21	2,120	60	- 2.75%	446,856	951
13:20	2,115	65	- 2.98%	446,582	950
13:19	2,115	65	- 2.98%	440,626	938
13:17	2,120	60	- 2.75%	440,555	938
13:16	2,115	65	- 2.98%	440,420	937