시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,115	65	- 2.98%	439,800	936
13:14	2,120	60	- 2.75%	438,878	934
13:13	2,115	65	- 2.98%	437,180	931
13:12	2,115	65	- 2.98%	436,745	930
13:11	2,120	60	- 2.75%	421,735	898
13:10	2,120	60	- 2.75%	421,179	897
13:09	2,120	60	- 2.75%	421,033	896
13:08	2,120	60	- 2.75%	421,022	896
13:07	2,120	60	- 2.75%	420,817	896
13:06	2,120	60	- 2.75%	420,707	896