시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,120	60	- 2.75%	420,463	895
13:04	2,120	60	- 2.75%	420,178	895
13:03	2,120	60	- 2.75%	407,917	869
13:02	2,125	55	- 2.52%	398,257	848
13:01	2,125	55	- 2.52%	391,262	833
13:00	2,125	55	- 2.52%	391,158	833
12:59	2,120	60	- 2.75%	391,058	833
12:57	2,125	55	- 2.52%	390,994	833
12:56	2,125	55	- 2.52%	390,795	832
12:55	2,125	55	- 2.52%	390,785	832