시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,125	55	- 2.52%	390,508	832
12:52	2,125	55	- 2.52%	383,719	817
12:51	2,125	55	- 2.52%	383,278	816
12:50	2,125	55	- 2.52%	382,712	815
12:49	2,125	55	- 2.52%	382,592	815
12:48	2,125	55	- 2.52%	382,500	815
12:47	2,125	55	- 2.52%	381,488	812
12:46	2,120	60	- 2.75%	381,472	812
12:45	2,125	55	- 2.52%	367,225	782
12:44	2,130	50	- 2.29%	360,691	768