시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,130	50	- 2.29%	353,387	753
12:41	2,135	45	- 2.06%	353,318	753
12:40	2,130	50	- 2.29%	353,317	753
12:39	2,135	45	- 2.06%	348,278	742
12:38	2,135	45	- 2.06%	344,776	734
12:37	2,140	40	- 1.84%	344,475	734
12:36	2,135	45	- 2.06%	344,474	734
12:35	2,135	45	- 2.06%	344,471	734
12:34	2,135	45	- 2.06%	344,470	734
12:33	2,135	45	- 2.06%	344,270	733