시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,135	45	- 2.06%	338,059	720
12:30	2,135	45	- 2.06%	337,956	720
12:29	2,135	45	- 2.06%	337,955	720
12:28	2,135	45	- 2.06%	337,114	718
12:26	2,135	45	- 2.06%	337,011	718
12:25	2,130	50	- 2.29%	331,622	706
12:24	2,130	50	- 2.29%	330,561	704
12:20	2,135	45	- 2.06%	330,061	703
12:19	2,135	45	- 2.06%	329,584	702
12:18	2,135	45	- 2.06%	329,484	702