시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,135	45	- 2.06%	329,333	701
12:16	2,130	50	- 2.29%	329,275	701
12:15	2,135	45	- 2.06%	329,061	701
12:13	2,135	45	- 2.06%	328,784	700
12:12	2,135	45	- 2.06%	328,464	700
12:11	2,135	45	- 2.06%	328,109	699
12:09	2,140	40	- 1.84%	328,047	699
12:07	2,135	45	- 2.06%	328,046	699
12:06	2,135	45	- 2.06%	325,901	694
12:05	2,135	45	- 2.06%	325,213	693