시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,135	45	- 2.06%	325,195	693
12:02	2,140	40	- 1.84%	324,506	691
12:00	2,140	40	- 1.84%	324,502	691
11:59	2,140	40	- 1.84%	324,501	691
11:58	2,140	40	- 1.84%	322,278	686
11:57	2,140	40	- 1.84%	321,679	685
11:56	2,140	40	- 1.84%	321,678	685
11:55	2,135	45	- 2.06%	321,558	685
11:54	2,135	45	- 2.06%	321,272	684
11:53	2,135	45	- 2.06%	319,874	681