시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,135	45	- 2.06%	319,631	681
11:50	2,135	45	- 2.06%	316,972	675
11:49	2,135	45	- 2.06%	316,902	675
11:48	2,140	40	- 1.84%	316,802	675
11:47	2,135	45	- 2.06%	316,800	675
11:46	2,135	45	- 2.06%	316,623	674
11:45	2,135	45	- 2.06%	313,800	668
11:44	2,135	45	- 2.06%	313,774	668
11:43	2,135	45	- 2.06%	313,208	667
11:42	2,140	40	- 1.84%	313,168	667