시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,105	75	- 3.44%	654,582	1,390
15:09	2,115	65	- 2.98%	650,626	1,381
15:08	2,110	70	- 3.21%	650,625	1,381
15:07	2,105	75	- 3.44%	644,221	1,368
15:06	2,115	65	- 2.98%	629,205	1,336
15:05	2,115	65	- 2.98%	625,255	1,328
15:04	2,110	70	- 3.21%	625,204	1,328
15:03	2,115	65	- 2.98%	624,896	1,327
15:02	2,110	70	- 3.21%	623,786	1,325
15:01	2,115	65	- 2.98%	623,306	1,324