시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,140	40	- 1.84%	313,167	667
11:36	2,135	45	- 2.06%	312,163	665
11:35	2,135	45	- 2.06%	311,162	663
11:34	2,140	40	- 1.84%	310,657	662
11:33	2,140	40	- 1.84%	310,462	661
11:32	2,140	40	- 1.84%	310,445	661
11:31	2,135	45	- 2.06%	310,434	661
11:30	2,140	40	- 1.84%	310,382	661
11:28	2,135	45	- 2.06%	310,381	661
11:27	2,140	40	- 1.84%	310,289	661