시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,135	45	- 2.06%	310,288	661
11:25	2,140	40	- 1.84%	310,287	661
11:24	2,140	40	- 1.84%	310,282	661
11:23	2,135	45	- 2.06%	309,735	660
11:22	2,135	45	- 2.06%	309,684	659
11:21	2,140	40	- 1.84%	309,664	659
11:20	2,140	40	- 1.84%	309,447	659
11:19	2,135	45	- 2.06%	308,169	656
11:18	2,135	45	- 2.06%	308,116	656
11:16	2,135	45	- 2.06%	308,105	656