시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,115	65	- 2.98%	605,652	1,286
14:59	2,115	65	- 2.98%	579,656	1,231
14:58	2,115	65	- 2.98%	578,305	1,228
14:57	2,115	65	- 2.98%	577,902	1,228
14:56	2,115	65	- 2.98%	577,389	1,227
14:55	2,115	65	- 2.98%	576,353	1,224
14:54	2,115	65	- 2.98%	576,303	1,224
14:53	2,115	65	- 2.98%	576,300	1,224
14:52	2,110	70	- 3.21%	576,299	1,224
14:51	2,110	70	- 3.21%	576,199	1,224