시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,115	65	- 2.98%	576,149	1,224
14:48	2,112	68	- 3.12%	576,065	1,224
14:47	2,115	65	- 2.98%	576,055	1,224
14:46	2,112	68	- 3.12%	575,725	1,223
14:45	2,115	65	- 2.98%	575,345	1,222
14:44	2,112	68	- 3.12%	574,983	1,221
14:43	2,110	70	- 3.21%	574,975	1,221
14:42	2,110	70	- 3.21%	574,822	1,221
14:41	2,105	75	- 3.44%	572,970	1,217
14:40	2,110	70	- 3.21%	570,970	1,213