시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,110	70	- 3.21%	569,060	1,209
14:38	2,110	70	- 3.21%	566,767	1,204
14:37	2,110	70	- 3.21%	565,063	1,201
14:36	2,115	65	- 2.98%	563,563	1,197
14:35	2,115	65	- 2.98%	563,463	1,197
14:34	2,110	70	- 3.21%	563,462	1,197
14:33	2,110	70	- 3.21%	559,426	1,189
14:32	2,110	70	- 3.21%	558,865	1,187
14:31	2,107	73	- 3.35%	558,143	1,186
14:30	2,112	68	- 3.12%	543,558	1,155