시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,112	68	- 3.12%	543,335	1,155
14:28	2,117	63	- 2.89%	542,317	1,153
14:26	2,115	65	- 2.98%	541,982	1,152
14:23	2,115	65	- 2.98%	541,081	1,150
14:22	2,115	65	- 2.98%	541,070	1,150
14:19	2,120	60	- 2.75%	538,771	1,145
14:18	2,120	60	- 2.75%	538,187	1,144
14:17	2,120	60	- 2.75%	538,186	1,144
14:16	2,110	70	- 3.21%	538,156	1,144
14:15	2,120	60	- 2.75%	538,056	1,144