시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,115	65	- 2.98%	538,028	1,143
14:13	2,115	65	- 2.98%	537,027	1,141
14:12	2,120	60	- 2.75%	536,918	1,141
14:11	2,120	60	- 2.75%	536,858	1,141
14:08	2,115	65	- 2.98%	536,248	1,140
14:07	2,110	70	- 3.21%	532,238	1,131
14:06	2,115	65	- 2.98%	530,997	1,129
14:05	2,115	65	- 2.98%	530,597	1,128
14:04	2,115	65	- 2.98%	530,552	1,128
14:03	2,115	65	- 2.98%	525,344	1,117