시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,115	65	- 2.98%	521,980	1,110
14:01	2,110	70	- 3.21%	519,972	1,105
14:00	2,100	80	- 3.67%	519,930	1,105
13:58	2,100	80	- 3.67%	510,929	1,086
13:57	2,120	60	- 2.75%	490,599	1,044
13:56	2,120	60	- 2.75%	476,492	1,014
13:55	2,115	65	- 2.98%	476,182	1,013
13:54	2,120	60	- 2.75%	475,239	1,011
13:53	2,115	65	- 2.98%	475,238	1,011
13:52	2,115	65	- 2.98%	473,344	1,007