시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,115	65	- 2.98%	471,444	1,003
13:50	2,125	55	- 2.52%	470,223	1,000
13:49	2,120	60	- 2.75%	468,494	997
13:46	2,120	60	- 2.75%	468,254	996
13:45	2,120	60	- 2.75%	465,183	990
13:44	2,120	60	- 2.75%	464,822	989
13:43	2,120	60	- 2.75%	464,621	989
13:42	2,120	60	- 2.75%	464,560	988
13:41	2,120	60	- 2.75%	464,350	988
13:39	2,115	65	- 2.98%	464,340	988