시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	114,000	7,000	- 5.79%	197,658	22,804
13:49	114,000	7,000	- 5.79%	197,461	22,782
13:48	114,000	7,000	- 5.79%	197,311	22,765
13:47	114,000	7,000	- 5.79%	196,892	22,717
13:46	114,050	6,950	- 5.74%	196,711	22,696
13:45	114,050	6,950	- 5.74%	196,411	22,662
13:44	114,000	7,000	- 5.79%	196,188	22,636
13:43	114,000	7,000	- 5.79%	195,930	22,607
13:42	114,000	7,000	- 5.79%	195,829	22,596
13:41	114,000	7,000	- 5.79%	195,618	22,571