시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	114,000	7,000	- 5.79%	195,470	22,555
13:39	114,000	7,000	- 5.79%	195,226	22,527
13:38	114,000	7,000	- 5.79%	195,076	22,510
13:37	114,000	7,000	- 5.79%	194,995	22,500
13:36	114,000	7,000	- 5.79%	194,900	22,490
13:35	114,000	7,000	- 5.79%	193,953	22,382
13:34	114,000	7,000	- 5.79%	193,741	22,357
13:33	114,000	7,000	- 5.79%	193,481	22,328
13:32	114,000	7,000	- 5.79%	193,391	22,318
13:31	114,000	7,000	- 5.79%	193,315	22,309