시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	114,000	7,000	- 5.79%	193,202	22,296
13:29	114,050	6,950	- 5.74%	192,855	22,256
13:28	114,000	7,000	- 5.79%	192,803	22,250
13:27	114,000	7,000	- 5.79%	191,853	22,142
13:26	114,000	7,000	- 5.79%	191,719	22,127
13:25	114,000	7,000	- 5.79%	191,647	22,119
13:24	114,000	7,000	- 5.79%	191,542	22,107
13:23	113,900	7,100	- 5.87%	189,371	21,859
13:22	114,000	7,000	- 5.79%	189,072	21,825
13:21	114,000	7,000	- 5.79%	188,779	21,792