시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	114,000	7,000	- 5.79%	188,556	21,766
13:19	114,000	7,000	- 5.79%	188,192	21,725
13:18	114,000	7,000	- 5.79%	188,101	21,714
13:17	114,000	7,000	- 5.79%	188,036	21,707
13:16	114,000	7,000	- 5.79%	187,954	21,698
13:15	114,000	7,000	- 5.79%	187,820	21,682
13:14	114,000	7,000	- 5.79%	187,709	21,670
13:13	114,100	6,900	- 5.70%	187,390	21,633
13:12	114,150	6,850	- 5.66%	187,290	21,622
13:11	114,100	6,900	- 5.70%	187,234	21,615