시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	114,100	6,900	- 5.70%	187,106	21,601
13:09	114,000	7,000	- 5.79%	185,861	21,459
13:08	114,100	6,900	- 5.70%	185,800	21,452
13:07	114,000	7,000	- 5.79%	184,556	21,310
13:06	114,000	7,000	- 5.79%	184,429	21,295
13:05	114,000	7,000	- 5.79%	184,358	21,287
13:04	114,000	7,000	- 5.79%	184,186	21,268
13:03	114,300	6,700	- 5.54%	183,355	21,173
13:02	114,300	6,700	- 5.54%	182,954	21,127
13:01	114,200	6,800	- 5.62%	182,141	21,034