시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	113,800	7,200	- 5.95%	176,282	20,366
12:59	113,800	7,200	- 5.95%	176,174	20,354
12:58	113,800	7,200	- 5.95%	175,913	20,324
12:57	113,800	7,200	- 5.95%	175,733	20,304
12:56	113,900	7,100	- 5.87%	175,642	20,293
12:55	113,850	7,150	- 5.91%	175,365	20,262
12:54	114,000	7,000	- 5.79%	170,894	19,752
12:53	114,100	6,900	- 5.70%	170,754	19,736
12:52	114,200	6,800	- 5.62%	169,158	19,554
12:51	114,200	6,800	- 5.62%	169,012	19,537