시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	114,200	6,800	- 5.62%	168,851	19,519
12:49	114,200	6,800	- 5.62%	168,782	19,511
12:48	114,200	6,800	- 5.62%	168,259	19,451
12:47	114,300	6,700	- 5.54%	168,180	19,442
12:46	114,100	6,900	- 5.70%	165,835	19,175
12:45	114,250	6,750	- 5.58%	165,296	19,113
12:44	114,200	6,800	- 5.62%	165,236	19,106
12:43	114,300	6,700	- 5.54%	165,180	19,100
12:42	114,200	6,800	- 5.62%	164,796	19,056
12:41	114,250	6,750	- 5.58%	164,735	19,049