시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	114,300	6,700	- 5.54%	164,607	19,034
12:39	114,250	6,750	- 5.58%	164,459	19,017
12:38	114,350	6,650	- 5.50%	163,611	18,921
12:37	114,300	6,700	- 5.54%	163,533	18,912
12:36	114,350	6,650	- 5.50%	163,396	18,896
12:35	114,300	6,700	- 5.54%	163,294	18,884
12:34	114,300	6,700	- 5.54%	163,197	18,873
12:33	114,400	6,600	- 5.46%	163,085	18,860
12:32	114,400	6,600	- 5.46%	162,679	18,814
12:31	114,300	6,700	- 5.54%	162,626	18,808