시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	114,300	6,700	- 5.54%	161,793	18,713
12:29	114,300	6,700	- 5.54%	161,680	18,700
12:28	114,400	6,600	- 5.46%	161,510	18,680
12:27	114,400	6,600	- 5.46%	161,223	18,648
12:26	114,500	6,500	- 5.37%	161,031	18,626
12:25	114,300	6,700	- 5.54%	154,691	17,900
12:24	114,300	6,700	- 5.54%	154,603	17,889
12:23	114,200	6,800	- 5.62%	154,521	17,880
12:22	114,200	6,800	- 5.62%	154,184	17,842
12:21	114,200	6,800	- 5.62%	154,111	17,833