시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	114,200	6,800	- 5.62%	153,818	17,800
12:19	114,200	6,800	- 5.62%	153,629	17,778
12:18	114,200	6,800	- 5.62%	153,574	17,772
12:17	114,300	6,700	- 5.54%	153,399	17,752
12:16	114,200	6,800	- 5.62%	153,293	17,740
12:15	114,300	6,700	- 5.54%	153,237	17,733
12:14	114,300	6,700	- 5.54%	153,001	17,706
12:13	114,300	6,700	- 5.54%	152,805	17,684
12:12	114,400	6,600	- 5.46%	152,687	17,671
12:11	114,400	6,600	- 5.46%	152,500	17,649