시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	112,100	8,900	- 7.36%	276,502	31,719
15:09	112,000	9,000	- 7.44%	274,587	31,505
15:08	112,000	9,000	- 7.44%	272,062	31,222
15:07	112,100	8,900	- 7.36%	270,584	31,056
15:06	112,100	8,900	- 7.36%	269,369	30,920
15:05	112,100	8,900	- 7.36%	265,475	30,484
15:04	112,400	8,600	- 7.11%	264,684	30,395
15:03	112,400	8,600	- 7.11%	264,089	30,328
15:02	112,500	8,500	- 7.03%	261,443	30,031
15:01	112,500	8,500	- 7.03%	260,082	29,877