시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	114,300	6,700	- 5.54%	152,231	17,618
12:09	114,400	6,600	- 5.46%	152,185	17,613
12:08	114,400	6,600	- 5.46%	151,989	17,591
12:07	114,300	6,700	- 5.54%	151,482	17,533
12:06	114,600	6,400	- 5.29%	150,568	17,428
12:05	114,600	6,400	- 5.29%	150,553	17,426
12:04	114,700	6,300	- 5.21%	150,450	17,415
12:03	114,600	6,400	- 5.29%	150,385	17,407
12:02	114,700	6,300	- 5.21%	150,373	17,406
12:01	114,300	6,700	- 5.54%	147,412	17,067