시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	114,400	6,600	- 5.46%	147,119	17,033
11:59	114,400	6,600	- 5.46%	147,020	17,022
11:58	114,300	6,700	- 5.54%	146,863	17,004
11:57	114,400	6,600	- 5.46%	146,590	16,973
11:56	114,400	6,600	- 5.46%	146,476	16,960
11:55	114,400	6,600	- 5.46%	146,331	16,943
11:54	114,400	6,600	- 5.46%	146,114	16,918
11:53	114,400	6,600	- 5.46%	146,020	16,908
11:52	114,500	6,500	- 5.37%	145,607	16,860
11:51	114,600	6,400	- 5.29%	145,482	16,846