시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	112,500	8,500	- 7.03%	259,165	29,774
14:59	112,600	8,400	- 6.94%	255,617	29,374
14:58	112,500	8,500	- 7.03%	250,688	28,819
14:57	112,900	8,100	- 6.69%	249,435	28,678
14:56	113,100	7,900	- 6.53%	247,455	28,454
14:55	113,100	7,900	- 6.53%	246,059	28,296
14:54	113,100	7,900	- 6.53%	245,312	28,212
14:53	113,200	7,800	- 6.45%	244,860	28,161
14:52	113,150	7,850	- 6.49%	244,398	28,109
14:51	113,100	7,900	- 6.53%	244,006	28,064