시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	113,100	7,900	- 6.53%	243,648	28,024
14:49	113,100	7,900	- 6.53%	242,713	27,918
14:48	113,200	7,800	- 6.45%	242,246	27,865
14:47	113,100	7,900	- 6.53%	241,856	27,821
14:46	113,100	7,900	- 6.53%	241,447	27,775
14:45	113,100	7,900	- 6.53%	241,048	27,730
14:44	113,200	7,800	- 6.45%	240,591	27,678
14:43	113,200	7,800	- 6.45%	240,012	27,612
14:42	113,200	7,800	- 6.45%	239,156	27,515
14:41	113,300	7,700	- 6.36%	238,238	27,411