시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	113,100	7,900	- 6.53%	227,931	26,245
14:39	113,100	7,900	- 6.53%	227,629	26,211
14:38	113,100	7,900	- 6.53%	226,435	26,076
14:37	113,300	7,700	- 6.36%	224,561	25,864
14:36	113,300	7,700	- 6.36%	224,243	25,828
14:35	113,300	7,700	- 6.36%	223,765	25,774
14:34	113,300	7,700	- 6.36%	223,374	25,729
14:33	113,400	7,600	- 6.28%	223,121	25,701
14:32	113,400	7,600	- 6.28%	220,512	25,405
14:31	113,500	7,500	- 6.20%	219,837	25,328