시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	113,450	7,550	- 6.24%	218,951	25,228
14:29	113,400	7,600	- 6.28%	218,704	25,200
14:28	113,450	7,550	- 6.24%	218,304	25,154
14:27	113,400	7,600	- 6.28%	217,979	25,118
14:26	113,400	7,600	- 6.28%	217,449	25,057
14:25	113,500	7,500	- 6.20%	216,231	24,919
14:24	113,500	7,500	- 6.20%	215,757	24,866
14:23	113,500	7,500	- 6.20%	215,449	24,831
14:22	113,600	7,400	- 6.12%	214,765	24,753
14:21	113,700	7,300	- 6.03%	212,342	24,478