시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	113,700	7,300	- 6.03%	211,818	24,418
14:19	113,700	7,300	- 6.03%	211,207	24,348
14:18	113,800	7,200	- 5.95%	209,946	24,205
14:17	113,800	7,200	- 5.95%	209,455	24,149
14:16	113,800	7,200	- 5.95%	209,191	24,119
14:15	113,800	7,200	- 5.95%	209,072	24,105
14:14	113,800	7,200	- 5.95%	208,328	24,021
14:13	113,800	7,200	- 5.95%	207,962	23,979
14:12	113,850	7,150	- 5.91%	207,824	23,963
14:11	114,000	7,000	- 5.79%	205,745	23,726