시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	114,000	7,000	- 5.79%	203,912	23,517
14:09	114,050	6,950	- 5.74%	203,734	23,497
14:08	114,100	6,900	- 5.70%	203,520	23,473
14:07	114,000	7,000	- 5.79%	201,929	23,291
14:06	114,000	7,000	- 5.79%	201,779	23,274
14:05	114,000	7,000	- 5.79%	200,902	23,174
14:04	114,000	7,000	- 5.79%	200,571	23,136
14:03	114,000	7,000	- 5.79%	200,271	23,102
14:02	114,000	7,000	- 5.79%	199,936	23,064
14:01	114,050	6,950	- 5.74%	199,720	23,039