시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	114,000	7,000	- 5.79%	199,466	23,010
13:59	114,000	7,000	- 5.79%	199,189	22,979
13:58	114,000	7,000	- 5.79%	199,035	22,961
13:57	114,000	7,000	- 5.79%	198,893	22,945
13:56	114,000	7,000	- 5.79%	198,798	22,934
13:55	114,000	7,000	- 5.79%	198,547	22,905
13:54	114,050	6,950	- 5.74%	198,305	22,878
13:53	114,000	7,000	- 5.79%	198,169	22,862
13:52	114,000	7,000	- 5.79%	197,949	22,837
13:51	114,100	6,900	- 5.70%	197,817	22,822