시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,020	760	- 9.77%	1,688,288	12,811
13:49	7,050	730	- 9.38%	1,688,158	12,810
13:48	7,020	760	- 9.77%	1,688,156	12,810
13:47	7,050	730	- 9.38%	1,688,154	12,810
13:46	7,010	770	- 9.90%	1,687,907	12,809
13:45	7,070	710	- 9.13%	1,685,097	12,789
13:44	7,070	710	- 9.13%	1,684,027	12,781
13:43	7,040	740	- 9.51%	1,683,612	12,778
13:42	7,040	740	- 9.51%	1,683,265	12,776
13:41	7,010	770	- 9.90%	1,681,718	12,765