시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,010	770	- 9.90%	1,681,631	12,765
13:39	7,030	750	- 9.64%	1,674,871	12,717
13:37	7,050	730	- 9.38%	1,673,480	12,707
13:36	7,070	710	- 9.13%	1,672,802	12,703
13:35	7,070	710	- 9.13%	1,672,628	12,701
13:34	7,040	740	- 9.51%	1,669,825	12,682
13:33	7,040	740	- 9.51%	1,669,604	12,680
13:32	7,040	740	- 9.51%	1,669,433	12,679
13:31	7,040	740	- 9.51%	1,669,432	12,679
13:30	7,060	720	- 9.25%	1,667,383	12,664