시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,040	740	- 9.51%	1,666,534	12,658
13:27	7,020	760	- 9.77%	1,666,528	12,658
13:26	7,030	750	- 9.64%	1,663,152	12,635
13:25	7,030	750	- 9.64%	1,659,993	12,612
13:24	7,060	720	- 9.25%	1,656,474	12,588
13:23	7,060	720	- 9.25%	1,655,981	12,584
13:22	7,060	720	- 9.25%	1,655,302	12,579
13:21	7,070	710	- 9.13%	1,654,646	12,575
13:20	7,070	710	- 9.13%	1,653,791	12,569
13:19	7,100	680	- 8.74%	1,649,887	12,541