| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:18 | 7,120 | 660 | - 8.48% | 1,648,548 | 12,531 |
| 13:17 | 7,110 | 670 | - 8.61% | 1,647,925 | 12,527 |
| 13:16 | 7,100 | 680 | - 8.74% | 1,647,604 | 12,525 |
| 13:15 | 7,110 | 670 | - 8.61% | 1,647,273 | 12,522 |
| 13:14 | 7,090 | 690 | - 8.87% | 1,647,222 | 12,522 |
| 13:13 | 7,100 | 680 | - 8.74% | 1,646,102 | 12,514 |
| 13:12 | 7,100 | 680 | - 8.74% | 1,644,015 | 12,499 |
| 13:11 | 7,090 | 690 | - 8.87% | 1,642,730 | 12,490 |
| 13:10 | 7,090 | 690 | - 8.87% | 1,642,101 | 12,486 |
| 13:09 | 7,080 | 700 | - 9.00% | 1,641,825 | 12,484 |