| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:08 | 7,110 | 670 | - 8.61% | 1,640,420 | 12,474 |
| 13:07 | 7,080 | 700 | - 9.00% | 1,640,097 | 12,471 |
| 13:06 | 7,090 | 690 | - 8.87% | 1,639,345 | 12,466 |
| 13:05 | 7,100 | 680 | - 8.74% | 1,639,133 | 12,465 |
| 13:04 | 7,080 | 700 | - 9.00% | 1,638,585 | 12,461 |
| 13:03 | 7,060 | 720 | - 9.25% | 1,638,401 | 12,459 |
| 13:02 | 7,060 | 720 | - 9.25% | 1,638,400 | 12,459 |
| 13:01 | 7,080 | 700 | - 9.00% | 1,636,577 | 12,446 |
| 13:00 | 7,110 | 670 | - 8.61% | 1,635,363 | 12,438 |
| 12:59 | 7,080 | 700 | - 9.00% | 1,634,596 | 12,432 |