| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:48 | 7,060 | 720 | - 9.25% | 1,627,597 | 12,383 |
| 12:47 | 7,080 | 700 | - 9.00% | 1,627,447 | 12,382 |
| 12:46 | 7,040 | 740 | - 9.51% | 1,625,457 | 12,368 |
| 12:45 | 7,040 | 740 | - 9.51% | 1,624,372 | 12,360 |
| 12:44 | 7,070 | 710 | - 9.13% | 1,623,107 | 12,351 |
| 12:43 | 7,090 | 690 | - 8.87% | 1,622,821 | 12,349 |
| 12:42 | 7,050 | 730 | - 9.38% | 1,622,412 | 12,346 |
| 12:41 | 7,050 | 730 | - 9.38% | 1,619,608 | 12,326 |
| 12:40 | 7,070 | 710 | - 9.13% | 1,617,641 | 12,313 |
| 12:39 | 7,090 | 690 | - 8.87% | 1,617,247 | 12,310 |